BNP Paribas Put 1.45 EUR/CAD 20.0.../ DE000PC7N6Z0 /
| 2024-07-05 9:20:35 PM | Chg. -0.120 | Volume | Bid9:21:56 PM | Ask9:21:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | -7.32% | 0 Turnover: 0.000 |
1.510Bid Size: 30,000 | 1.530Ask Size: 30,000 | 1.610 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:35 PM | 1.520 | 0 |
| 2024-07-05 | 8:20:51 PM | 1.540 | 0 |
| 2024-07-05 | 7:20:55 PM | 1.540 | 0 |
| 2024-07-05 | 6:20:53 PM | 1.550 | 0 |
| 2024-07-05 | 5:20:11 PM | 1.560 | 0 |
| 2024-07-05 | 4:21:05 PM | 1.550 | 0 |
| 2024-07-05 | 3:21:06 PM | 1.550 | 0 |
| 2024-07-05 | 2:20:58 PM | 1.580 | 0 |
| 2024-07-05 | 1:21:07 PM | 1.600 | 0 |
| 2024-07-05 | 12:21:09 PM | 1.600 | 0 |
| 2024-07-05 | 11:21:08 AM | 1.610 | 0 |
| 2024-07-05 | 10:20:58 AM | 1.600 | 0 |
| 2024-07-05 | 9:20:58 AM | 1.610 | 0 |
All quotes in EUR
