BNP Paribas Put 1.45 EUR/CAD 19.1.../ DE000PG30JM3 /
| 11/12/2024 4:22:08 PM | Chg. +0.11 | Volume | Bid4:51:01 PM | Ask4:51:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.94EUR | +6.01% | - Turnover: - |
1.93Bid Size: 35,000 | 1.95Ask Size: 35,000 | 1.94 | 1.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 4:22:08 PM | 1.94 | 0 |
| 11/12/2024 | 3:08:24 PM | 1.92 | 0 |
| 11/12/2024 | 2:16:50 PM | 1.92 | 0 |
| 11/12/2024 | 12:15:15 PM | 1.90 | 0 |
| 11/12/2024 | 11:15:53 AM | 1.90 | 0 |
| 11/12/2024 | 9:14:28 AM | 1.83 | 0 |
| 11/11/2024 | 9:12:27 PM | 1.83 | 0 |
| 11/11/2024 | 8:11:54 PM | 1.84 | 0 |
| 11/11/2024 | 7:08:38 PM | 1.85 | 0 |
| 11/11/2024 | 6:20:29 PM | 1.85 | 0 |
| 11/11/2024 | 5:13:56 PM | 1.85 | 0 |
| 11/11/2024 | 4:17:40 PM | 1.85 | 0 |
| 11/11/2024 | 3:07:03 PM | 1.80 | 0 |
All quotes in EUR
