BNP Paribas Put 1.4 EUR/CAD 20.09.../ DE000PN8JVN8 /
| 2024-07-05 9:20:46 PM | Chg. -0.020 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.035EUR | -36.36% | 0 Turnover: 0.000 |
0.036Bid Size: 50,000 | 0.100Ask Size: 50,000 | 0.049 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:46 PM | 0.035 | 0 |
| 2024-07-05 | 8:21:11 PM | 0.038 | 0 |
| 2024-07-05 | 7:21:10 PM | 0.038 | 0 |
| 2024-07-05 | 6:21:09 PM | 0.040 | 0 |
| 2024-07-05 | 5:20:22 PM | 0.041 | 0 |
| 2024-07-05 | 3:21:20 PM | 0.042 | 0 |
| 2024-07-05 | 2:21:16 PM | 0.046 | 0 |
| 2024-07-05 | 1:21:24 PM | 0.049 | 0 |
| 2024-07-05 | 12:21:25 PM | 0.047 | 0 |
| 2024-07-05 | 11:21:24 AM | 0.048 | 0 |
| 2024-07-05 | 10:21:17 AM | 0.048 | 0 |
| 2024-07-05 | 9:21:16 AM | 0.049 | 0 |
| 2024-07-05 | 8:21:14 AM | 0.030 | 0 |
All quotes in EUR
