BNP Paribas Put 1.37 GBP/USD 20.1.../ DE000PC2TR96 /
| 2024-06-06 1:03:41 PM | Chg. +0.11 | Volume | Bid1:36:17 PM | Ask1:36:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.48EUR | +1.31% | - Turnover: - |
8.49Bid Size: 11,000 | 8.51Ask Size: 11,000 | 8.48 | 8.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:03:41 PM | 8.48 | 0 |
| 2024-06-06 | 12:04:02 PM | 8.45 | 0 |
| 2024-06-06 | 11:03:56 AM | 8.41 | 0 |
| 2024-06-06 | 9:20:06 AM | 8.34 | 0 |
| 2024-06-06 | 8:14:38 AM | 8.36 | 0 |
| 2024-06-05 | 9:05:45 PM | 8.37 | 0 |
| 2024-06-05 | 8:05:34 PM | 8.45 | 0 |
| 2024-06-05 | 7:04:44 PM | 8.50 | 0 |
| 2024-06-05 | 6:14:12 PM | 8.62 | 0 |
| 2024-06-05 | 5:03:48 PM | 8.65 | 0 |
| 2024-06-05 | 4:04:25 PM | 8.55 | 0 |
| 2024-06-05 | 3:04:11 PM | 8.40 | 0 |
| 2024-06-05 | 2:04:07 PM | 8.49 | 0 |
All quotes in EUR
