BNP Paribas Put 1.33 GBP/USD 20.1.../ DE000PC2N249 /
| 2024-06-06 3:09:27 PM | Chg. +0.13 | Volume | Bid3:27:06 PM | Ask3:27:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.52EUR | +2.41% | - Turnover: - |
5.53Bid Size: 13,000 | 5.54Ask Size: 13,000 | 5.55 | 5.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:09:27 PM | 5.52 | 0 |
| 2024-06-06 | 2:09:11 PM | 5.55 | 0 |
| 2024-06-06 | 1:07:52 PM | 5.48 | 0 |
| 2024-06-06 | 12:09:11 PM | 5.42 | 0 |
| 2024-06-06 | 11:08:09 AM | 5.40 | 0 |
| 2024-06-06 | 9:21:52 AM | 5.37 | 0 |
| 2024-06-06 | 9:14:05 AM | 5.38 | 0 |
| 2024-06-05 | 9:12:01 PM | 5.39 | 0 |
| 2024-06-05 | 8:11:51 PM | 5.45 | 0 |
| 2024-06-05 | 7:07:31 PM | 5.50 | 0 |
| 2024-06-05 | 6:20:05 PM | 5.58 | 0 |
| 2024-06-05 | 5:11:40 PM | 5.57 | 0 |
| 2024-06-05 | 4:14:44 PM | 5.63 | 0 |
All quotes in EUR
