BNP Paribas Put 1.33 GBP/USD 20.1.../ DE000PC2N249 /
| 2024-06-06 9:20:47 PM | Chg. -0.070 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.340EUR | -1.29% | 0 Turnover: 0.000 |
5.380Bid Size: 13,000 | 5.390Ask Size: 13,000 | 5.580 | 5.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:47 PM | 5.340 | 0 |
| 2024-06-06 | 8:21:06 PM | 5.410 | 0 |
| 2024-06-06 | 7:21:10 PM | 5.430 | 0 |
| 2024-06-06 | 6:21:12 PM | 5.430 | 0 |
| 2024-06-06 | 5:20:14 PM | 5.440 | 0 |
| 2024-06-06 | 4:21:21 PM | 5.460 | 0 |
| 2024-06-06 | 3:21:23 PM | 5.580 | 0 |
| 2024-06-06 | 2:21:28 PM | 5.490 | 0 |
| 2024-06-06 | 1:21:24 PM | 5.500 | 0 |
| 2024-06-06 | 12:21:23 PM | 5.430 | 0 |
| 2024-06-06 | 11:21:25 AM | 5.410 | 0 |
| 2024-06-06 | 10:21:15 AM | 5.450 | 0 |
| 2024-06-06 | 9:21:14 AM | 5.360 | 0 |
All quotes in EUR
