BNP Paribas Put 1.32 GBP/USD 21.0.../ DE000PC3QFB5 /
| 2024-06-06 3:21:02 PM | Chg. +0.150 | Volume | Bid3:55:06 PM | Ask3:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.360EUR | +2.88% | 0 Turnover: 0.000 |
5.200Bid Size: 13,000 | 5.210Ask Size: 13,000 | 5.360 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:21:02 PM | 5.360 | 0 |
| 2024-06-06 | 2:21:12 PM | 5.270 | 0 |
| 2024-06-06 | 1:21:08 PM | 5.280 | 0 |
| 2024-06-06 | 12:21:06 PM | 5.210 | 0 |
| 2024-06-06 | 11:21:14 AM | 5.210 | 0 |
| 2024-06-06 | 10:20:59 AM | 5.240 | 0 |
| 2024-06-06 | 9:20:57 AM | 5.160 | 0 |
| 2024-06-06 | 8:20:54 AM | 5.180 | 0 |
| 2024-06-05 | 9:20:38 PM | 5.210 | 0 |
| 2024-06-05 | 8:20:56 PM | 5.250 | 0 |
| 2024-06-05 | 7:20:55 PM | 5.300 | 0 |
| 2024-06-05 | 6:20:54 PM | 5.360 | 0 |
| 2024-06-05 | 5:20:13 PM | 5.380 | 0 |
All quotes in EUR
