BNP Paribas Put 1.31 GBP/USD 20.1.../ DE000PC2N231 /
| 2024-06-06 5:08:17 PM | Chg. +0.03 | Volume | Bid5:23:14 PM | Ask5:23:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.16EUR | +0.73% | - Turnover: - |
4.16Bid Size: 11,000 | 4.17Ask Size: 11,000 | 4.26 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:08:17 PM | 4.16 | 0 |
| 2024-06-06 | 4:09:38 PM | 4.13 | 0 |
| 2024-06-06 | 3:09:27 PM | 4.24 | 0 |
| 2024-06-06 | 2:09:11 PM | 4.26 | 0 |
| 2024-06-06 | 1:07:52 PM | 4.20 | 0 |
| 2024-06-06 | 12:09:11 PM | 4.15 | 0 |
| 2024-06-06 | 11:08:09 AM | 4.13 | 0 |
| 2024-06-06 | 9:21:52 AM | 4.10 | 0 |
| 2024-06-06 | 9:14:05 AM | 4.11 | 0 |
| 2024-06-05 | 9:12:01 PM | 4.13 | 0 |
| 2024-06-05 | 8:11:51 PM | 4.18 | 0 |
| 2024-06-05 | 7:07:31 PM | 4.22 | 0 |
| 2024-06-05 | 6:20:05 PM | 4.29 | 0 |
All quotes in EUR
