BNP Paribas Put 1.3 GBP/USD 21.03.../ DE000PC3QFA7 /
| 2024-06-06 12:15:33 PM | Chg. +0.01 | Volume | Bid12:53:44 PM | Ask12:53:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.11EUR | +0.24% | - Turnover: - |
4.13Bid Size: 12,000 | 4.14Ask Size: 12,000 | 4.11 | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:15:33 PM | 4.11 | 0 |
| 2024-06-06 | 11:12:18 AM | 4.10 | 0 |
| 2024-06-06 | 9:26:31 AM | 4.07 | 0 |
| 2024-06-06 | 9:15:31 AM | 4.08 | 0 |
| 2024-06-05 | 9:12:45 PM | 4.10 | 0 |
| 2024-06-05 | 8:12:34 PM | 4.14 | 0 |
| 2024-06-05 | 7:07:51 PM | 4.18 | 0 |
| 2024-06-05 | 6:20:59 PM | 4.24 | 0 |
| 2024-06-05 | 5:13:00 PM | 4.23 | 0 |
| 2024-06-05 | 4:15:57 PM | 4.26 | 0 |
| 2024-06-05 | 3:11:57 PM | 4.11 | 0 |
| 2024-06-05 | 2:18:06 PM | 4.13 | 0 |
| 2024-06-05 | 1:18:29 PM | 4.19 | 0 |
All quotes in EUR
