BNP Paribas Put 1.3 GBP/USD 21.03.../ DE000PC3QFA7 /
| 2024-06-06 7:21:10 PM | Chg. 0.000 | Volume | Bid8:18:37 PM | Ask8:18:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | 0.00% | 0 Turnover: 0.000 |
4.090Bid Size: 12,000 | 4.100Ask Size: 12,000 | 4.240 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:21:10 PM | 4.110 | 0 |
| 2024-06-06 | 6:21:12 PM | 4.110 | 0 |
| 2024-06-06 | 5:20:14 PM | 4.120 | 0 |
| 2024-06-06 | 4:21:19 PM | 4.130 | 0 |
| 2024-06-06 | 3:21:23 PM | 4.240 | 0 |
| 2024-06-06 | 2:21:26 PM | 4.160 | 0 |
| 2024-06-06 | 1:21:24 PM | 4.160 | 0 |
| 2024-06-06 | 12:21:23 PM | 4.110 | 0 |
| 2024-06-06 | 11:21:26 AM | 4.100 | 0 |
| 2024-06-06 | 10:21:15 AM | 4.130 | 0 |
| 2024-06-06 | 9:21:14 AM | 4.070 | 0 |
| 2024-06-06 | 8:21:12 AM | 4.080 | 0 |
| 2024-06-05 | 9:20:50 PM | 4.110 | 0 |
All quotes in EUR
