BNP Paribas Put 1.28 GBP/USD 21.0.../ DE000PC3QE93 /
| 2024-06-06 6:20:52 PM | Chg. 0.000 | Volume | Bid6:50:38 PM | Ask6:50:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | 0.00% | 0 Turnover: 0.000 |
3.200Bid Size: 12,000 | 3.210Ask Size: 12,000 | 3.290 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:20:52 PM | 3.180 | 0 |
| 2024-06-06 | 5:20:10 PM | 3.190 | 0 |
| 2024-06-06 | 4:21:01 PM | 3.200 | 0 |
| 2024-06-06 | 3:21:02 PM | 3.290 | 0 |
| 2024-06-06 | 2:21:12 PM | 3.220 | 0 |
| 2024-06-06 | 1:21:08 PM | 3.230 | 0 |
| 2024-06-06 | 12:21:07 PM | 3.180 | 0 |
| 2024-06-06 | 11:21:14 AM | 3.180 | 0 |
| 2024-06-06 | 10:20:58 AM | 3.200 | 0 |
| 2024-06-06 | 9:20:57 AM | 3.150 | 0 |
| 2024-06-06 | 8:20:53 AM | 3.160 | 0 |
| 2024-06-05 | 9:20:38 PM | 3.180 | 0 |
| 2024-06-05 | 8:20:56 PM | 3.220 | 0 |
All quotes in EUR
