BNP Paribas Put 1.27 GBP/USD 20.1.../ DE000PC2N215 /
| 2024-06-06 9:20:35 PM | Chg. -0.060 | Volume | Bid9:56:18 PM | Ask9:56:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | -2.70% | 0 Turnover: 0.000 |
2.180Bid Size: 11,000 | 2.190Ask Size: 11,000 | 2.320 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:35 PM | 2.160 | 0 |
| 2024-06-06 | 8:20:54 PM | 2.200 | 0 |
| 2024-06-06 | 7:20:53 PM | 2.210 | 0 |
| 2024-06-06 | 6:20:51 PM | 2.210 | 0 |
| 2024-06-06 | 5:20:10 PM | 2.220 | 0 |
| 2024-06-06 | 4:21:01 PM | 2.230 | 0 |
| 2024-06-06 | 3:21:02 PM | 2.320 | 0 |
| 2024-06-06 | 2:21:12 PM | 2.250 | 0 |
| 2024-06-06 | 1:21:08 PM | 2.260 | 0 |
| 2024-06-06 | 12:21:06 PM | 2.220 | 0 |
| 2024-06-06 | 11:21:14 AM | 2.210 | 0 |
| 2024-06-06 | 10:20:58 AM | 2.230 | 0 |
| 2024-06-06 | 9:20:57 AM | 2.180 | 0 |
All quotes in EUR
