BNP Paribas Put 1.25 GBP/USD 21.0.../ DE000PC3QE77 /
| 2024-06-06 4:16:30 PM | Chg. +0.02 | Volume | Bid5:07:09 PM | Ask5:07:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.14EUR | +0.94% | - Turnover: - |
2.11Bid Size: 15,000 | 2.12Ask Size: 15,000 | 2.17 | 2.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:16:30 PM | 2.14 | 0 |
| 2024-06-06 | 3:15:05 PM | 2.17 | 0 |
| 2024-06-06 | 2:16:57 PM | 2.16 | 0 |
| 2024-06-06 | 1:13:39 PM | 2.14 | 0 |
| 2024-06-06 | 12:15:29 PM | 2.11 | 0 |
| 2024-06-06 | 11:12:17 AM | 2.11 | 0 |
| 2024-06-06 | 9:26:30 AM | 2.09 | 0 |
| 2024-06-06 | 9:15:30 AM | 2.10 | 0 |
| 2024-06-05 | 9:12:45 PM | 2.12 | 0 |
| 2024-06-05 | 8:12:33 PM | 2.14 | 0 |
| 2024-06-05 | 7:07:51 PM | 2.16 | 0 |
| 2024-06-05 | 6:20:59 PM | 2.20 | 0 |
| 2024-06-05 | 5:13:02 PM | 2.19 | 0 |
All quotes in EUR
