BNP Paribas Put 1.25 GBP/USD 21.0.../ DE000PC3QE77 /
| 2024-06-06 9:20:47 PM | Chg. -0.050 | Volume | Bid9:56:14 PM | Ask9:56:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | -2.36% | 0 Turnover: 0.000 |
2.090Bid Size: 15,000 | 2.100Ask Size: 15,000 | 2.200 | 2.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:47 PM | 2.070 | 0 |
| 2024-06-06 | 8:21:06 PM | 2.100 | 0 |
| 2024-06-06 | 7:21:10 PM | 2.110 | 0 |
| 2024-06-06 | 6:21:12 PM | 2.110 | 0 |
| 2024-06-06 | 5:20:14 PM | 2.120 | 0 |
| 2024-06-06 | 4:21:19 PM | 2.120 | 0 |
| 2024-06-06 | 3:21:23 PM | 2.200 | 0 |
| 2024-06-06 | 2:21:28 PM | 2.140 | 0 |
| 2024-06-06 | 1:21:24 PM | 2.140 | 0 |
| 2024-06-06 | 12:21:23 PM | 2.110 | 0 |
| 2024-06-06 | 11:21:25 AM | 2.110 | 0 |
| 2024-06-06 | 10:21:15 AM | 2.130 | 0 |
| 2024-06-06 | 9:21:14 AM | 2.090 | 0 |
All quotes in EUR
