BNP Paribas Put 1.24 GBP/USD 21.0.../ DE000PC3QE69 /
| 2024-06-06 3:15:05 PM | Chg. +0.05 | Volume | Bid4:09:23 PM | Ask4:09:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.89EUR | +2.72% | - Turnover: - |
1.82Bid Size: 17,000 | 1.83Ask Size: 17,000 | 1.89 | 1.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:15:05 PM | 1.89 | 0 |
| 2024-06-06 | 2:16:57 PM | 1.88 | 0 |
| 2024-06-06 | 1:13:39 PM | 1.85 | 0 |
| 2024-06-06 | 12:15:29 PM | 1.83 | 0 |
| 2024-06-06 | 11:12:17 AM | 1.83 | 0 |
| 2024-06-06 | 9:26:30 AM | 1.81 | 0 |
| 2024-06-06 | 9:15:30 AM | 1.82 | 0 |
| 2024-06-05 | 9:12:45 PM | 1.84 | 0 |
| 2024-06-05 | 8:12:33 PM | 1.86 | 0 |
| 2024-06-05 | 7:07:51 PM | 1.88 | 0 |
| 2024-06-05 | 6:20:59 PM | 1.91 | 0 |
| 2024-06-05 | 5:13:02 PM | 1.90 | 0 |
| 2024-06-05 | 4:15:56 PM | 1.93 | 0 |
All quotes in EUR
