BNP Paribas Put 1.23 GBP/USD 20.1.../ DE000PC2N207 /
| 2024-06-06 8:07:30 PM | Chg. -0.02 | Volume | Bid8:33:44 PM | Ask8:33:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.07EUR | -1.83% | - Turnover: - |
1.06Bid Size: 16,000 | 1.07Ask Size: 16,000 | 1.12 | 1.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:07:30 PM | 1.07 | 0 |
| 2024-06-06 | 7:06:26 PM | 1.09 | 0 |
| 2024-06-06 | 6:16:36 PM | 1.09 | 0 |
| 2024-06-06 | 5:08:15 PM | 1.08 | 0 |
| 2024-06-06 | 4:09:37 PM | 1.07 | 0 |
| 2024-06-06 | 3:09:26 PM | 1.12 | 0 |
| 2024-06-06 | 2:09:10 PM | 1.12 | 0 |
| 2024-06-06 | 1:07:52 PM | 1.10 | 0 |
| 2024-06-06 | 12:09:11 PM | 1.09 | 0 |
| 2024-06-06 | 11:08:09 AM | 1.08 | 0 |
| 2024-06-06 | 9:21:52 AM | 1.07 | 0 |
| 2024-06-06 | 9:14:05 AM | 1.07 | 0 |
| 2024-06-05 | 9:12:01 PM | 1.09 | 0 |
All quotes in EUR
