BNP Paribas Put 1.22 GBP/USD 21.0.../ DE000PC3QE51 /
| 2024-06-06 8:20:54 PM | Chg. -0.010 | Volume | Bid8:34:22 PM | Ask8:34:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | -0.72% | 0 Turnover: 0.000 |
1.350Bid Size: 21,000 | 1.360Ask Size: 21,000 | 1.440 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:54 PM | 1.370 | 0 |
| 2024-06-06 | 7:20:56 PM | 1.370 | 0 |
| 2024-06-06 | 6:20:55 PM | 1.370 | 0 |
| 2024-06-06 | 5:20:11 PM | 1.370 | 0 |
| 2024-06-06 | 4:21:00 PM | 1.380 | 0 |
| 2024-06-06 | 3:21:01 PM | 1.440 | 0 |
| 2024-06-06 | 2:21:15 PM | 1.390 | 0 |
| 2024-06-06 | 1:21:09 PM | 1.400 | 0 |
| 2024-06-06 | 12:21:06 PM | 1.370 | 0 |
| 2024-06-06 | 11:21:12 AM | 1.370 | 0 |
| 2024-06-06 | 10:20:57 AM | 1.390 | 0 |
| 2024-06-06 | 9:20:57 AM | 1.360 | 0 |
| 2024-06-06 | 8:20:56 AM | 1.360 | 0 |
All quotes in EUR
