BNP Paribas Put 1.215 EUR/USD 19..../ DE000PC3QD94 /
| 8/15/2024 9:11:38 PM | Chg. +0.18 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.99EUR | +2.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.84 | 8.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:11:38 PM | 8.99 | 0 |
| 8/15/2024 | 8:09:58 PM | 9.01 | 0 |
| 8/15/2024 | 7:08:10 PM | 8.99 | 0 |
| 8/15/2024 | 6:20:23 PM | 8.92 | 0 |
| 8/15/2024 | 5:13:51 PM | 8.92 | 0 |
| 8/15/2024 | 4:12:51 PM | 9.07 | 0 |
| 8/15/2024 | 3:08:09 PM | 9.31 | 0 |
| 8/15/2024 | 2:19:12 PM | 8.80 | 0 |
| 8/15/2024 | 1:16:49 PM | 8.81 | 0 |
| 8/15/2024 | 12:17:06 PM | 8.80 | 0 |
| 8/15/2024 | 11:13:41 AM | 8.84 | 0 |
| 8/15/2024 | 9:28:59 AM | 8.80 | 0 |
| 8/15/2024 | 9:15:32 AM | 8.80 | 0 |
All quotes in EUR
