BNP Paribas Put 1.07 EUR/USD 21.0.../ DE000PC3QBM1 /
| 11/15/2024 7:20:52 PM | Chg. -0.110 | Volume | Bid7:51:22 PM | Ask7:51:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.260EUR | -4.64% | 0 Turnover: 0.000 |
2.240Bid Size: 50,000 | 2.250Ask Size: 50,000 | 2.350 | 2.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:20:52 PM | 2.260 | 0 |
| 11/15/2024 | 6:20:56 PM | 2.220 | 0 |
| 11/15/2024 | 5:20:11 PM | 2.290 | 0 |
| 11/15/2024 | 4:21:00 PM | 2.350 | 0 |
| 11/15/2024 | 3:21:04 PM | 2.270 | 0 |
| 11/15/2024 | 2:21:03 PM | 2.060 | 0 |
| 11/15/2024 | 1:21:05 PM | 2.120 | 0 |
| 11/15/2024 | 12:21:06 PM | 2.110 | 0 |
| 11/15/2024 | 11:21:04 AM | 2.140 | 0 |
| 11/15/2024 | 10:20:58 AM | 2.110 | 0 |
| 11/15/2024 | 9:20:58 AM | 2.190 | 0 |
| 11/15/2024 | 8:20:56 AM | 2.180 | 0 |
| 11/14/2024 | 9:20:39 PM | 2.370 | 0 |
All quotes in EUR
