| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:57 AM | 0.810 | 0 |
| 2024-10-10 | 9:20:38 PM | 0.830 | 0 |
| 2024-10-10 | 8:20:49 PM | 0.840 | 0 |
| 2024-10-10 | 7:20:55 PM | 0.860 | 0 |
| 2024-10-10 | 6:20:52 PM | 0.830 | 0 |
| 2024-10-10 | 5:20:13 PM | 0.830 | 0 |
| 2024-10-10 | 4:20:57 PM | 0.810 | 0 |
| 2024-10-10 | 3:21:08 PM | 0.780 | 0 |
| 2024-10-10 | 2:21:06 PM | 0.820 | 0 |
| 2024-10-10 | 1:21:06 PM | 0.810 | 0 |
| 2024-10-10 | 12:21:05 PM | 0.810 | 0 |
| 2024-10-10 | 11:21:07 AM | 0.810 | 0 |
| 2024-10-10 | 10:20:58 AM | 0.820 | 0 |