BNP Paribas Put 1.07 EUR/USD 21.0.../ DE000PC3QBM1 /
| 15/11/2024 19:20:52 | Chg. -0.110 | Volume | Bid19:51:22 | Ask19:51:22 | High | Low |
|---|---|---|---|---|---|---|
| 2.260EUR | -4.64% | 0 Turnover: 0.000 |
2.240Bid Size: 50,000 | 2.250Ask Size: 50,000 | 2.350 | 2.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:20:52 | 2.260 | 0 |
| 15/11/2024 | 18:20:56 | 2.220 | 0 |
| 15/11/2024 | 17:20:11 | 2.290 | 0 |
| 15/11/2024 | 16:21:00 | 2.350 | 0 |
| 15/11/2024 | 15:21:04 | 2.270 | 0 |
| 15/11/2024 | 14:21:03 | 2.060 | 0 |
| 15/11/2024 | 13:21:05 | 2.120 | 0 |
| 15/11/2024 | 12:21:06 | 2.110 | 0 |
| 15/11/2024 | 11:21:04 | 2.140 | 0 |
| 15/11/2024 | 10:20:58 | 2.110 | 0 |
| 15/11/2024 | 09:20:58 | 2.190 | 0 |
| 15/11/2024 | 08:20:56 | 2.180 | 0 |
| 14/11/2024 | 21:20:39 | 2.370 | 0 |
All quotes in EUR
