BNP Paribas Put 1.07 EUR/USD 19.1.../ DE000PC3QDE4 /
| 17/07/2024 09:15:39 | Chg. -0.03 | Volume | Bid09:16:08 | Ask09:16:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.84EUR | -1.60% | - Turnover: - |
1.84Bid Size: 50,000 | 1.85Ask Size: 50,000 | 1.84 | 1.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 09:15:39 | 1.84 | 0 |
| 16/07/2024 | 21:12:32 | 1.87 | 0 |
| 16/07/2024 | 20:12:10 | 1.87 | 0 |
| 16/07/2024 | 19:07:59 | 1.88 | 0 |
| 16/07/2024 | 18:21:22 | 1.90 | 0 |
| 16/07/2024 | 17:14:49 | 1.91 | 0 |
| 16/07/2024 | 16:16:37 | 1.91 | 0 |
| 16/07/2024 | 15:15:22 | 1.93 | 0 |
| 16/07/2024 | 14:19:54 | 1.86 | 0 |
| 16/07/2024 | 13:18:03 | 1.87 | 0 |
| 16/07/2024 | 12:18:24 | 1.87 | 0 |
| 16/07/2024 | 11:13:13 | 1.86 | 0 |
| 16/07/2024 | 09:35:31 | 1.87 | 0 |
All quotes in EUR
