| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:12:28 PM | 1.78 | 0 |
| 8/14/2024 | 8:11:28 PM | 1.79 | 0 |
| 8/14/2024 | 7:08:00 PM | 1.77 | 0 |
| 8/14/2024 | 6:20:20 PM | 1.77 | 0 |
| 8/14/2024 | 5:13:17 PM | 1.75 | 0 |
| 8/14/2024 | 4:14:23 PM | 1.73 | 0 |
| 8/14/2024 | 3:12:08 PM | 1.73 | 0 |
| 8/14/2024 | 2:20:10 PM | 1.78 | 0 |
| 8/14/2024 | 1:18:22 PM | 1.77 | 0 |
| 8/14/2024 | 12:18:05 PM | 1.77 | 0 |
| 8/14/2024 | 11:13:49 AM | 1.77 | 0 |
| 8/14/2024 | 9:31:41 AM | 1.80 | 0 |
| 8/14/2024 | 9:15:40 AM | 1.79 | 0 |