BNP Paribas Put 0.88 EUR/GBP 19.1.../ DE000PC7N8K8 /
| 02/10/2024 13:21:26 | Chg. -0.010 | Volume | Bid14:12:47 | Ask14:12:47 | High | Low |
|---|---|---|---|---|---|---|
| 4.700EUR | -0.21% | 0 Turnover: 0.000 |
4.730Bid Size: 20,000 | 4.740Ask Size: 20,000 | 4.760 | 4.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 13:21:26 | 4.700 | 0 |
| 02/10/2024 | 12:21:25 | 4.710 | 0 |
| 02/10/2024 | 11:21:25 | 4.740 | 0 |
| 02/10/2024 | 10:21:17 | 4.730 | 0 |
| 02/10/2024 | 09:21:15 | 4.760 | 0 |
| 02/10/2024 | 08:21:15 | 4.710 | 0 |
| 01/10/2024 | 21:20:52 | 4.710 | 0 |
| 01/10/2024 | 20:21:12 | 4.710 | 0 |
| 01/10/2024 | 19:21:13 | 4.620 | 0 |
| 01/10/2024 | 18:21:12 | 4.710 | 0 |
| 01/10/2024 | 17:20:14 | 4.660 | 0 |
| 01/10/2024 | 16:21:26 | 4.770 | 0 |
| 01/10/2024 | 15:21:19 | 4.850 | 0 |
All quotes in EUR
