| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:21:14 AM | 3.890 | 0 |
| 2024-10-31 | 9:20:42 PM | 3.900 | 0 |
| 2024-10-31 | 8:21:09 PM | 3.920 | 0 |
| 2024-10-31 | 7:21:13 PM | 3.880 | 0 |
| 2024-10-31 | 6:21:12 PM | 3.880 | 0 |
| 2024-10-31 | 5:20:15 PM | 3.970 | 0 |
| 2024-10-31 | 4:21:20 PM | 3.860 | 0 |
| 2024-10-31 | 3:21:27 PM | 4.000 | 0 |
| 2024-10-31 | 2:21:28 PM | 4.240 | 0 |
| 2024-10-31 | 1:21:20 PM | 4.240 | 0 |
| 2024-10-31 | 12:21:22 PM | 4.360 | 0 |
| 2024-10-31 | 11:21:26 AM | 4.360 | 0 |
| 2024-10-31 | 10:21:17 AM | 4.360 | 0 |