BNP Paribas Knock-Out ZURN/ DE000PG25HR6 /
| 2024-09-17 3:21:21 PM | Chg. -0.180 | Volume | Bid4:09:31 PM | Ask4:09:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.300EUR | -0.92% | 0 Turnover: 0.000 |
19.490Bid Size: 5,500 | 19.510Ask Size: 5,500 | 19.380 | 19.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:21:21 PM | 19.300 | 0 |
| 2024-09-17 | 2:21:04 PM | 19.220 | 0 |
| 2024-09-17 | 1:46:25 PM | 19.230 | 0 |
| 2024-09-17 | 1:21:10 PM | 19.270 | 0 |
| 2024-09-17 | 12:21:04 PM | 19.300 | 0 |
| 2024-09-17 | 11:21:03 AM | 19.280 | 0 |
| 2024-09-17 | 10:20:59 AM | 19.380 | 0 |
| 2024-09-17 | 9:20:58 AM | 19.320 | 0 |
| 2024-09-16 | 4:21:21 PM | 19.480 | 0 |
| 2024-09-16 | 3:21:18 PM | 19.640 | 0 |
| 2024-09-16 | 2:21:05 PM | 19.580 | 0 |
| 2024-09-16 | 1:20:53 PM | 19.590 | 0 |
| 2024-09-16 | 12:21:02 PM | 19.660 | 0 |
All quotes in EUR
