BNP Paribas Knock-Out ZTS/ DE000PC4WMB7 /
| 2024-07-12 4:52:37 PM | Chg. -0.15 | Volume | Bid5:24:52 PM | Ask5:24:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.81EUR | -1.51% | - Turnover: - |
9.78Bid Size: 9,000 | 9.80Ask Size: 9,000 | 9.94 | 9.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:52:37 PM | 9.81 | 0 |
| 2024-07-12 | 3:41:57 PM | 9.84 | 0 |
| 2024-07-12 | 1:53:23 PM | 9.93 | 0 |
| 2024-07-12 | 11:49:15 AM | 9.92 | 0 |
| 2024-07-12 | 8:55:03 AM | 9.94 | 0 |
| 2024-07-11 | 9:45:42 PM | 9.96 | 0 |
| 2024-07-11 | 8:46:02 PM | 9.96 | 0 |
| 2024-07-11 | 7:46:11 PM | 9.93 | 0 |
| 2024-07-11 | 6:46:21 PM | 10.02 | 0 |
| 2024-07-11 | 5:56:54 PM | 10.00 | 0 |
| 2024-07-11 | 4:57:11 PM | 10.08 | 0 |
| 2024-07-11 | 3:51:49 PM | 10.10 | 0 |
| 2024-07-11 | 1:54:32 PM | 10.39 | 0 |
All quotes in EUR
