BNP Paribas Knock-Out ZTS/ DE000PC3TNG2 /
| 2024-07-12 8:46:35 PM | Chg. -0.16 | Volume | Bid9:29:21 PM | Ask9:29:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.69EUR | -2.74% | - Turnover: - |
5.70Bid Size: 10,800 | 5.72Ask Size: 10,800 | 5.84 | 5.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:46:35 PM | 5.69 | 0 |
| 2024-07-12 | 7:46:44 PM | 5.68 | 0 |
| 2024-07-12 | 6:46:29 PM | 5.73 | 0 |
| 2024-07-12 | 5:56:52 PM | 5.72 | 0 |
| 2024-07-12 | 4:57:10 PM | 5.70 | 0 |
| 2024-07-12 | 3:51:34 PM | 5.73 | 0 |
| 2024-07-12 | 1:58:14 PM | 5.84 | 0 |
| 2024-07-12 | 11:52:39 AM | 5.82 | 0 |
| 2024-07-12 | 9:35:59 AM | 5.84 | 0 |
| 2024-07-11 | 9:37:27 PM | 5.85 | 0 |
| 2024-07-11 | 8:38:06 PM | 5.86 | 0 |
| 2024-07-11 | 7:38:17 PM | 5.83 | 0 |
| 2024-07-11 | 6:38:19 PM | 5.92 | 0 |
All quotes in EUR
