BNP Paribas Knock-Out ZFSVF/ DE000PD5KRF8 /
| 2024-08-15 12:21:04 PM | Chg. +0.440 | Volume | Bid12:42:43 PM | Ask12:42:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.300EUR | +2.61% | 0 Turnover: 0.000 |
17.290Bid Size: 6,000 | 17.310Ask Size: 6,000 | 17.460 | 17.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:21:04 PM | 17.300 | 0 |
| 2024-08-15 | 11:21:06 AM | 17.360 | 0 |
| 2024-08-15 | 10:20:55 AM | 17.460 | 0 |
| 2024-08-15 | 9:20:57 AM | 17.280 | 0 |
| 2024-08-14 | 4:21:14 PM | 16.860 | 0 |
| 2024-08-14 | 3:21:23 PM | 16.640 | 0 |
| 2024-08-14 | 2:21:06 PM | 16.580 | 0 |
| 2024-08-14 | 1:21:06 PM | 16.550 | 0 |
| 2024-08-14 | 12:21:04 PM | 16.600 | 0 |
| 2024-08-14 | 11:21:06 AM | 16.750 | 0 |
| 2024-08-14 | 10:20:59 AM | 16.670 | 0 |
| 2024-08-14 | 9:20:59 AM | 16.790 | 0 |
| 2024-08-13 | 4:21:16 PM | 16.180 | 0 |
All quotes in EUR
