BNP Paribas Knock-Out ZFSVF/ DE000PD5GAG0 /
| 9/17/2024 3:20:57 PM | Chg. +0.140 | Volume | Bid4:06:04 PM | Ask4:06:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.240EUR | +0.93% | 0 Turnover: 0.000 |
15.010Bid Size: 5,500 | 15.030Ask Size: 5,500 | 15.340 | 15.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 3:20:57 PM | 15.240 | 0 |
| 9/17/2024 | 2:20:55 PM | 15.330 | 0 |
| 9/17/2024 | 1:45:52 PM | 15.340 | 0 |
| 9/17/2024 | 1:20:51 PM | 15.290 | 0 |
| 9/17/2024 | 12:20:51 PM | 15.280 | 0 |
| 9/17/2024 | 11:20:52 AM | 15.300 | 0 |
| 9/17/2024 | 10:20:42 AM | 15.230 | 0 |
| 9/17/2024 | 9:20:44 AM | 15.310 | 0 |
| 9/16/2024 | 4:21:04 PM | 15.100 | 0 |
| 9/16/2024 | 3:21:02 PM | 14.940 | 0 |
| 9/16/2024 | 2:20:49 PM | 15.030 | 0 |
| 9/16/2024 | 1:20:50 PM | 15.020 | 0 |
| 9/16/2024 | 12:20:49 PM | 14.920 | 0 |
All quotes in EUR
