| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:43 AM | 16.140 | 0 |
| 2024-10-16 | 4:20:53 PM | 16.060 | 0 |
| 2024-10-16 | 3:20:54 PM | 15.990 | 0 |
| 2024-10-16 | 2:20:50 PM | 15.950 | 0 |
| 2024-10-16 | 1:20:48 PM | 15.890 | 0 |
| 2024-10-16 | 12:20:46 PM | 15.900 | 0 |
| 2024-10-16 | 11:20:50 AM | 15.970 | 0 |
| 2024-10-16 | 10:20:43 AM | 16.020 | 0 |
| 2024-10-16 | 9:20:46 AM | 16.110 | 0 |
| 2024-10-15 | 4:20:57 PM | 16.240 | 0 |
| 2024-10-15 | 3:20:56 PM | 16.100 | 0 |
| 2024-10-15 | 2:20:52 PM | 16.150 | 0 |
| 2024-10-15 | 1:20:49 PM | 16.200 | 0 |