BNP Paribas Knock-Out ZEG/ DE000PD530M0 /
| 11/4/2024 11:20:56 AM | Chg. +0.100 | Volume | Bid11:54:44 AM | Ask11:54:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.950EUR | +2.06% | 0 Turnover: 0.000 |
4.960Bid Size: 7,000 | 4.970Ask Size: 7,000 | 4.970 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 11:20:56 AM | 4.950 | 0 |
| 11/4/2024 | 10:20:39 AM | 4.970 | 0 |
| 11/4/2024 | 9:20:41 AM | 4.930 | 0 |
| 11/1/2024 | 5:20:48 PM | 4.850 | 0 |
| 11/1/2024 | 4:20:57 PM | 4.880 | 0 |
| 11/1/2024 | 3:20:57 PM | 4.870 | 0 |
| 11/1/2024 | 2:20:54 PM | 4.870 | 0 |
| 11/1/2024 | 1:20:50 PM | 4.880 | 0 |
| 11/1/2024 | 12:20:49 PM | 4.810 | 0 |
| 11/1/2024 | 11:20:49 AM | 4.840 | 0 |
| 11/1/2024 | 10:20:42 AM | 4.820 | 0 |
| 11/1/2024 | 9:20:46 AM | 4.900 | 0 |
| 10/31/2024 | 5:20:55 PM | 4.840 | 0 |
All quotes in EUR
