BNP Paribas Knock-Out ZEG/ DE000PD530M0 /
| 2024-10-02 5:21:23 PM | Chg. +0.240 | Volume | Bid5:29:31 PM | Ask5:29:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.070EUR | +4.12% | 0 Turnover: 0.000 |
6.070Bid Size: 6,000 | 6.080Ask Size: 6,000 | 6.070 | 5.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:21:23 PM | 6.070 | 0 |
| 2024-10-02 | 4:21:23 PM | 6.050 | 0 |
| 2024-10-02 | 3:20:56 PM | 6.000 | 0 |
| 2024-10-02 | 2:20:57 PM | 5.980 | 0 |
| 2024-10-02 | 1:20:48 PM | 5.980 | 0 |
| 2024-10-02 | 12:20:50 PM | 5.980 | 0 |
| 2024-10-02 | 11:20:52 AM | 5.980 | 0 |
| 2024-10-02 | 10:20:47 AM | 5.990 | 0 |
| 2024-10-02 | 9:20:43 AM | 5.940 | 0 |
| 2024-10-01 | 5:20:52 PM | 5.830 | 0 |
| 2024-10-01 | 4:20:59 PM | 5.750 | 0 |
| 2024-10-01 | 3:21:03 PM | 5.770 | 0 |
| 2024-10-01 | 2:20:50 PM | 5.770 | 0 |
All quotes in EUR
