BNP Paribas Knock-Out YUM/ DE000PC5FAN9 /
| 16/07/2024 16:57:43 | Chg. +0.01 | Volume | Bid17:37:11 | Ask17:37:11 | High | Low |
|---|---|---|---|---|---|---|
| 4.82EUR | +0.21% | - Turnover: - |
4.85Bid Size: 18,000 | 4.86Ask Size: 18,000 | 5.01 | 4.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:57:43 | 4.82 | 0 |
| 16/07/2024 | 15:38:50 | 5.01 | 0 |
| 16/07/2024 | 13:50:06 | 4.96 | 0 |
| 16/07/2024 | 11:45:15 | 4.83 | 0 |
| 16/07/2024 | 08:37:53 | 4.86 | 0 |
| 15/07/2024 | 21:46:07 | 4.81 | 0 |
| 15/07/2024 | 20:46:08 | 4.78 | 0 |
| 15/07/2024 | 19:46:27 | 4.77 | 0 |
| 15/07/2024 | 18:46:41 | 4.73 | 0 |
| 15/07/2024 | 17:53:49 | 4.72 | 0 |
| 15/07/2024 | 16:53:25 | 4.73 | 0 |
| 15/07/2024 | 15:36:41 | 4.62 | 0 |
| 15/07/2024 | 13:51:51 | 4.48 | 0 |
All quotes in EUR
