| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:39:00 PM | 3.94 | 0 |
| 2024-08-13 | 5:46:28 PM | 3.96 | 0 |
| 2024-08-13 | 4:43:30 PM | 4.05 | 0 |
| 2024-08-13 | 2:54:13 PM | 4.15 | 0 |
| 2024-08-13 | 1:49:43 PM | 4.20 | 0 |
| 2024-08-13 | 11:43:55 AM | 4.12 | 0 |
| 2024-08-13 | 8:38:01 AM | 4.13 | 0 |
| 2024-08-12 | 9:37:45 PM | 4.17 | 0 |
| 2024-08-12 | 8:37:53 PM | 4.18 | 0 |
| 2024-08-12 | 7:38:03 PM | 4.16 | 0 |
| 2024-08-12 | 6:38:05 PM | 4.22 | 0 |
| 2024-08-12 | 5:42:02 PM | 4.20 | 0 |
| 2024-08-12 | 4:41:45 PM | 4.12 | 0 |