BNP Paribas Knock-Out YUM/ DE000PN1PRP3 /
| 2024-09-17 9:20:31 PM | Chg. -0.190 | Volume | Bid9:42:27 PM | Ask9:42:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | -4.31% | 0 Turnover: 0.000 |
4.210Bid Size: 21,000 | 4.220Ask Size: 21,000 | 4.480 | 4.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:20:31 PM | 4.220 | 0 |
| 2024-09-17 | 8:50:26 PM | 4.210 | 0 |
| 2024-09-17 | 8:20:42 PM | 4.250 | 0 |
| 2024-09-17 | 7:50:23 PM | 4.260 | 0 |
| 2024-09-17 | 7:20:46 PM | 4.240 | 0 |
| 2024-09-17 | 7:05:15 PM | 4.210 | 0 |
| 2024-09-17 | 6:50:27 PM | 4.220 | 0 |
| 2024-09-17 | 6:35:21 PM | 4.270 | 0 |
| 2024-09-17 | 6:20:19 PM | 4.320 | 0 |
| 2024-09-17 | 6:05:21 PM | 4.340 | 0 |
| 2024-09-17 | 5:50:39 PM | 4.340 | 0 |
| 2024-09-17 | 5:35:14 PM | 4.370 | 0 |
| 2024-09-17 | 5:21:06 PM | 4.340 | 0 |
All quotes in EUR
