BNP Paribas Knock-Out YUM/ DE000PN1PRT5 /
| 8/15/2024 9:50:29 PM | Chg. +0.040 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | +1.29% | 0 Turnover: 0.000 |
3.130Bid Size: 9,500 | 3.140Ask Size: 9,500 | 3.230 | 3.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:50:29 PM | 3.140 | 0 |
| 8/15/2024 | 9:20:25 PM | 3.140 | 0 |
| 8/15/2024 | 8:50:32 PM | 3.110 | 0 |
| 8/15/2024 | 8:20:49 PM | 3.120 | 0 |
| 8/15/2024 | 7:50:21 PM | 3.140 | 0 |
| 8/15/2024 | 7:20:49 PM | 3.150 | 0 |
| 8/15/2024 | 7:05:15 PM | 3.150 | 0 |
| 8/15/2024 | 6:50:25 PM | 3.150 | 0 |
| 8/15/2024 | 6:35:20 PM | 3.140 | 0 |
| 8/15/2024 | 6:20:13 PM | 3.150 | 0 |
| 8/15/2024 | 6:05:23 PM | 3.130 | 0 |
| 8/15/2024 | 5:50:38 PM | 3.110 | 0 |
| 8/15/2024 | 5:35:14 PM | 3.110 | 0 |
All quotes in EUR
