| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:20:57 PM | 2.690 | 0 |
| 2024-10-18 | 5:05:16 PM | 2.710 | 0 |
| 2024-10-18 | 4:50:32 PM | 2.680 | 0 |
| 2024-10-18 | 4:35:36 PM | 2.680 | 0 |
| 2024-10-18 | 4:20:14 PM | 2.690 | 0 |
| 2024-10-18 | 4:05:18 PM | 2.690 | 0 |
| 2024-10-18 | 3:50:39 PM | 2.710 | 0 |
| 2024-10-18 | 3:35:30 PM | 2.650 | 0 |
| 2024-10-18 | 3:20:23 PM | 2.700 | 0 |
| 2024-10-18 | 2:50:30 PM | 2.690 | 0 |
| 2024-10-18 | 2:20:59 PM | 2.700 | 0 |
| 2024-10-18 | 1:50:41 PM | 2.710 | 0 |
| 2024-10-18 | 1:20:52 PM | 2.710 | 0 |