BNP Paribas Knock-Out XRX/ DE000PG329M4 /
| 2024-10-02 11:53:54 AM | Chg. +0.05 | Volume | Bid2:34:13 PM | Ask2:34:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.05EUR | +1.67% | - Turnover: - |
3.07Bid Size: 9,700 | 3.45Ask Size: 9,700 | 3.06 | 3.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:53:54 AM | 3.05 | 0 |
| 2024-10-02 | 9:20:34 AM | 3.06 | 0 |
| 2024-10-01 | 9:36:32 PM | 3.00 | 0 |
| 2024-10-01 | 8:36:29 PM | 3.09 | 0 |
| 2024-10-01 | 7:36:25 PM | 2.97 | 0 |
| 2024-10-01 | 6:36:19 PM | 3.09 | 0 |
| 2024-10-01 | 4:54:25 PM | 3.17 | 0 |
| 2024-10-01 | 3:35:39 PM | 3.11 | 0 |
| 2024-10-01 | 1:30:55 PM | 3.29 | 0 |
| 2024-10-01 | 11:52:53 AM | 3.28 | 0 |
| 2024-10-01 | 9:16:20 AM | 3.26 | 0 |
| 2024-09-30 | 9:46:31 PM | 3.22 | 0 |
| 2024-09-30 | 8:46:30 PM | 3.23 | 0 |
All quotes in EUR
