BNP Paribas Knock-Out XRX/ DE000PC8X6H5 /
| 02/10/2024 14:50:35 | Chg. -0.030 | Volume | Bid14:51:49 | Ask14:51:49 | High | Low |
|---|---|---|---|---|---|---|
| 5.880EUR | -0.51% | 0 Turnover: 0.000 |
5.880Bid Size: 5,100 | 6.260Ask Size: 5,100 | 5.900 | 5.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 14:50:35 | 5.880 | 0 |
| 02/10/2024 | 14:21:01 | 5.680 | 0 |
| 02/10/2024 | 13:50:36 | 5.660 | 0 |
| 02/10/2024 | 13:21:09 | 5.670 | 0 |
| 02/10/2024 | 12:50:39 | 5.680 | 0 |
| 02/10/2024 | 12:20:56 | 5.880 | 0 |
| 02/10/2024 | 11:50:32 | 5.880 | 0 |
| 02/10/2024 | 11:20:58 | 5.890 | 0 |
| 02/10/2024 | 10:50:33 | 5.870 | 0 |
| 02/10/2024 | 10:20:55 | 5.870 | 0 |
| 02/10/2024 | 09:50:33 | 5.860 | 0 |
| 02/10/2024 | 09:20:43 | 5.870 | 0 |
| 02/10/2024 | 08:50:31 | 5.900 | 0 |
All quotes in EUR
