| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:20:45 AM | 5.890 | 0 |
| 2024-10-01 | 9:50:28 PM | 5.910 | 0 |
| 2024-10-01 | 9:20:35 PM | 5.910 | 0 |
| 2024-10-01 | 8:50:34 PM | 5.890 | 0 |
| 2024-10-01 | 8:20:42 PM | 5.850 | 0 |
| 2024-10-01 | 7:50:24 PM | 5.950 | 0 |
| 2024-10-01 | 7:20:49 PM | 5.970 | 0 |
| 2024-10-01 | 7:05:14 PM | 5.940 | 0 |
| 2024-10-01 | 6:50:29 PM | 5.900 | 0 |
| 2024-10-01 | 6:35:21 PM | 5.860 | 0 |
| 2024-10-01 | 6:20:19 PM | 5.860 | 0 |
| 2024-10-01 | 6:05:18 PM | 5.850 | 0 |
| 2024-10-01 | 5:50:34 PM | 5.860 | 0 |