BNP Paribas Knock-Out XRX/ DE000PD1V8B1 /
| 2024-11-04 8:44:05 PM | Chg. -0.28 | Volume | Bid8:59:39 PM | Ask8:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.49EUR | -2.60% | - Turnover: - |
10.50Bid Size: 8,400 | 10.53Ask Size: 8,400 | 10.72 | 10.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:44:05 PM | 10.49 | 0 |
| 2024-11-04 | 7:44:13 PM | 10.52 | 0 |
| 2024-11-04 | 6:44:32 PM | 10.59 | 0 |
| 2024-11-04 | 5:49:53 PM | 10.70 | 0 |
| 2024-11-04 | 4:43:15 PM | 10.69 | 0 |
| 2024-11-04 | 2:53:42 PM | 10.72 | 0 |
| 2024-11-04 | 1:00:19 PM | 10.69 | 0 |
| 2024-11-04 | 11:48:48 AM | 10.71 | 0 |
| 2024-11-04 | 8:37:17 AM | 10.72 | 0 |
| 2024-11-01 | 8:47:05 PM | 10.77 | 0 |
| 2024-11-01 | 7:47:17 PM | 10.81 | 0 |
| 2024-11-01 | 6:44:36 PM | 10.89 | 0 |
| 2024-11-01 | 5:53:37 PM | 10.90 | 0 |
All quotes in EUR
