BNP Paribas Knock-Out XRX/ DE000PH9HS67 /
| 02/10/2024 16:58:04 | Chg. -0.29 | Volume | Bid17:04:13 | Ask17:04:13 | High | Low |
|---|---|---|---|---|---|---|
| 9.42EUR | -2.99% | - Turnover: - |
9.44Bid Size: 9,300 | 9.47Ask Size: 9,300 | 9.70 | 9.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 16:58:04 | 9.42 | 0 |
| 02/10/2024 | 15:38:59 | 9.61 | 0 |
| 02/10/2024 | 13:51:41 | 9.47 | 0 |
| 02/10/2024 | 11:46:22 | 9.69 | 0 |
| 02/10/2024 | 08:25:15 | 9.70 | 0 |
| 01/10/2024 | 21:43:21 | 9.71 | 0 |
| 01/10/2024 | 20:43:25 | 9.69 | 0 |
| 01/10/2024 | 19:43:56 | 9.78 | 0 |
| 01/10/2024 | 18:43:50 | 9.70 | 0 |
| 01/10/2024 | 17:50:59 | 9.67 | 0 |
| 01/10/2024 | 15:57:07 | 9.66 | 0 |
| 01/10/2024 | 14:47:42 | 9.45 | 0 |
| 01/10/2024 | 12:58:01 | 9.43 | 0 |
All quotes in EUR
