| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 4:46:26 PM | 11.75 | 0 |
| 2024-11-01 | 2:50:24 PM | 11.71 | 0 |
| 2024-11-01 | 1:44:14 PM | 11.61 | 0 |
| 2024-11-01 | 11:39:18 AM | 11.71 | 0 |
| 2024-11-01 | 8:25:30 AM | 11.70 | 0 |
| 2024-10-31 | 8:42:52 PM | 11.68 | 0 |
| 2024-10-31 | 7:42:57 PM | 11.68 | 0 |
| 2024-10-31 | 6:43:11 PM | 11.69 | 0 |
| 2024-10-31 | 5:49:20 PM | 11.79 | 0 |
| 2024-10-31 | 3:56:46 PM | 11.73 | 0 |
| 2024-10-31 | 1:53:23 PM | 11.58 | 0 |
| 2024-10-31 | 11:48:30 AM | 11.69 | 0 |
| 2024-10-31 | 8:24:46 AM | 11.71 | 0 |