BNP Paribas Knock-Out XONA/ DE000PE270H2 /
| 2024-11-14 6:47:33 PM | Chg. -0.06 | Volume | Bid7:05:46 PM | Ask7:05:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.19EUR | -2.67% | - Turnover: - |
2.20Bid Size: 30,000 | 2.21Ask Size: 30,000 | 2.26 | 2.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:47:33 PM | 2.19 | 0 |
| 2024-11-14 | 5:53:26 PM | 2.23 | 0 |
| 2024-11-14 | 4:43:14 PM | 2.24 | 0 |
| 2024-11-14 | 1:57:42 PM | 2.25 | 0 |
| 2024-11-14 | 11:54:06 AM | 2.26 | 0 |
| 2024-11-14 | 9:18:31 AM | 2.24 | 0 |
| 2024-11-13 | 9:46:12 PM | 2.25 | 0 |
| 2024-11-13 | 8:47:02 PM | 2.26 | 0 |
| 2024-11-13 | 7:46:45 PM | 2.25 | 0 |
| 2024-11-13 | 6:46:59 PM | 2.21 | 0 |
| 2024-11-13 | 5:49:12 PM | 2.16 | 0 |
| 2024-11-13 | 3:54:21 PM | 2.00 | 0 |
| 2024-11-13 | 1:58:34 PM | 2.13 | 0 |
All quotes in EUR
