BNP Paribas Knock-Out WPM/ DE000PZ47Q25 /
| 8/15/2024 8:20:35 PM | Chg. +0.020 | Volume | Bid9:04:38 PM | Ask9:04:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.520EUR | +0.57% | 0 Turnover: 0.000 |
3.540Bid Size: 45,300 | 3.550Ask Size: 45,300 | 3.590 | 3.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:20:35 PM | 3.520 | 0 |
| 8/15/2024 | 7:20:19 PM | 3.520 | 0 |
| 8/15/2024 | 6:20:54 PM | 3.510 | 0 |
| 8/15/2024 | 5:20:54 PM | 3.510 | 0 |
| 8/15/2024 | 4:21:06 PM | 3.440 | 0 |
| 8/15/2024 | 3:20:59 PM | 3.500 | 0 |
| 8/15/2024 | 2:20:56 PM | 3.590 | 0 |
| 8/15/2024 | 1:20:52 PM | 3.550 | 0 |
| 8/15/2024 | 12:20:53 PM | 3.550 | 0 |
| 8/15/2024 | 11:20:50 AM | 3.540 | 0 |
| 8/15/2024 | 10:20:43 AM | 3.540 | 0 |
| 8/15/2024 | 9:20:43 AM | 3.540 | 0 |
| 8/15/2024 | 8:20:41 AM | 3.540 | 0 |
All quotes in EUR
