| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:52 AM | 3.820 | 0 |
| 2024-10-15 | 10:20:42 AM | 3.820 | 0 |
| 2024-10-15 | 9:20:40 AM | 3.820 | 0 |
| 2024-10-14 | 9:20:23 PM | 3.810 | 0 |
| 2024-10-14 | 8:20:36 PM | 3.810 | 0 |
| 2024-10-14 | 7:20:23 PM | 3.800 | 0 |
| 2024-10-14 | 6:20:52 PM | 3.770 | 0 |
| 2024-10-14 | 5:20:57 PM | 3.780 | 0 |
| 2024-10-14 | 4:21:02 PM | 3.750 | 0 |
| 2024-10-14 | 3:21:01 PM | 3.800 | 0 |
| 2024-10-14 | 2:20:53 PM | 3.810 | 0 |
| 2024-10-14 | 1:20:51 PM | 3.810 | 0 |
| 2024-10-14 | 12:20:53 PM | 3.810 | 0 |