BNP Paribas Knock-Out WPM/ DE000PZ47Q41 /
| 2024-10-18 9:20:24 PM | Chg. +0.220 | Volume | Bid9:55:51 PM | Ask9:55:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.180EUR | +5.56% | 0 Turnover: 0.000 |
4.210Bid Size: 13,000 | 4.220Ask Size: 13,000 | 4.220 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:20:24 PM | 4.180 | 0 |
| 2024-10-18 | 8:20:37 PM | 4.200 | 0 |
| 2024-10-18 | 7:20:22 PM | 4.200 | 0 |
| 2024-10-18 | 6:20:47 PM | 4.220 | 0 |
| 2024-10-18 | 5:20:50 PM | 4.170 | 0 |
| 2024-10-18 | 4:20:58 PM | 4.110 | 0 |
| 2024-10-18 | 3:20:56 PM | 4.010 | 0 |
| 2024-10-18 | 2:20:50 PM | 3.990 | 0 |
| 2024-10-18 | 1:20:46 PM | 3.990 | 0 |
| 2024-10-18 | 12:20:46 PM | 3.990 | 0 |
| 2024-10-18 | 11:20:47 AM | 3.990 | 0 |
| 2024-10-18 | 10:20:37 AM | 3.990 | 0 |
| 2024-10-18 | 9:20:41 AM | 3.970 | 0 |
All quotes in EUR
