BNP Paribas Knock-Out WPM/ DE000PB3VVU3 /
| 8/15/2024 8:20:53 PM | Chg. +0.290 | Volume | Bid8:58:57 PM | Ask8:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.290EUR | +0.71% | 0 Turnover: 0.000 |
41.400Bid Size: 4,500 | 41.410Ask Size: 4,500 | 41.940 | 40.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:20:53 PM | 41.290 | 0 |
| 8/15/2024 | 7:20:53 PM | 41.320 | 0 |
| 8/15/2024 | 6:20:54 PM | 41.200 | 0 |
| 8/15/2024 | 5:20:12 PM | 41.230 | 0 |
| 8/15/2024 | 4:21:08 PM | 40.500 | 0 |
| 8/15/2024 | 3:21:04 PM | 41.080 | 0 |
| 8/15/2024 | 2:21:11 PM | 41.940 | 0 |
| 8/15/2024 | 1:21:06 PM | 41.550 | 0 |
| 8/15/2024 | 12:21:10 PM | 41.560 | 0 |
| 8/15/2024 | 11:21:07 AM | 41.460 | 0 |
| 8/15/2024 | 10:20:57 AM | 41.440 | 0 |
| 8/15/2024 | 9:20:58 AM | 41.470 | 0 |
| 8/15/2024 | 8:20:55 AM | 41.490 | 0 |
All quotes in EUR
