| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 08:20:55 | 41.490 | 0 |
| 14/08/2024 | 21:20:39 | 41.000 | 0 |
| 14/08/2024 | 20:20:54 | 40.830 | 0 |
| 14/08/2024 | 19:20:55 | 40.860 | 0 |
| 14/08/2024 | 18:20:56 | 40.800 | 0 |
| 14/08/2024 | 17:20:12 | 40.860 | 0 |
| 14/08/2024 | 16:21:03 | 40.860 | 0 |
| 14/08/2024 | 15:21:10 | 41.730 | 0 |
| 14/08/2024 | 14:21:09 | 41.910 | 0 |
| 14/08/2024 | 13:21:06 | 41.900 | 0 |
| 14/08/2024 | 12:21:09 | 41.630 | 0 |
| 14/08/2024 | 11:21:11 | 41.620 | 0 |
| 14/08/2024 | 10:20:59 | 41.600 | 0 |